Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Asahi Kasei | 3407 - Stock
Chart
Quotes
Financials
Stock Price
1,687.00
Daily Change
-41.00
-2.37%
Monthly
8.21%
Yearly
71.04%
Q2 Forecast
1,659.23
Asahi Kasei reported JPY766.63B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 4137.94B
Cash and Equivalent
JPY 440.89B
Cost of Sales
JPY 550.47B
Current Assets
JPY 1865.36B
Current Liabilities
JPY 793.14B
Debt
JPY 1140.51B
Dividend Yield
2.65
EBIT
JPY 57.25B
EBITDA
JPY 98.2B
Employees
50.35K
EPS Earnings Per Share
JPY 28.15
Equity Capital and Reserves
JPY 2088.46B
Gross Profit on Sales
JPY 241.68B
Interest Expense on Debt
JPY 2.86B
Interest Income
JPY 2.52B
Loan Capital
JPY 871.96B
Market Capitalization
JPY 2351.61B
Net Income
JPY 38.19B
Operating Expenses
JPY 755.99B
Operating Profit
JPY 57.25B
Ordinary Share Capital
JPY 1.36B
PE Price to Earnings
9.75
Pre-Tax Profit
JPY 77.64B
Sales Revenues
JPY 813.24B
Selling and Administration Expenses
JPY 205.52B
Stock
JPY 766.63B
Trade Creditors
JPY 195B
Trade Debtors
JPY 519.66B
Stock
Change
Date
Asahi Kasei
JPY 766.63B
47.3B
Sep/2025
Denki Kagaku Kogyo
JPY 117.95B
8.73B
Sep/2025
Dic
JPY 297.57B
3.56B
Dec/2025
Kuraray
JPY 268.43B
13.21B
Dec/2025
Marubeni
JPY 994.52B
185.85B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsubishi Chem
JPY 663.02B
12.31B
Sep/2025
Mitsui Chemicals
JPY 424.36B
8.88B
Sep/2025
Nippon Kayaku
JPY 77.96B
1.39B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Resonac Holdings
JPY 206.06B
14.09B
Dec/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumco
JPY 250.64B
12.34B
Dec/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Chemical
JPY 643.72B
18.48B
Sep/2025
Taiyo Yuden
JPY 116.13B
2.1B
Sep/2025
TDK
JPY 585.45B
36.51B
Mar/2026
Teijin
JPY 221.79B
897M
Sep/2025
Tokai Carbon
JPY 93.3B
106M
Dec/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Toray Industries
JPY 555.4B
14.21B
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyobo
JPY 126B
5.34B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.264
1.84
1.75%
Brent
110.846
1.59
1.45%
Natural gas
3.0313
0.07
2.41%
Gasoline
3.7112
0.01
0.25%
Heating Oil
4.0874
0.03
0.84%
Gold
4537.09
10.80
-0.24%
Silver
75.097
0.65
-0.86%
Copper
6.1962
0.06
-0.88%
Soybeans
1196.34
19.34
1.64%
Wheat
651.76
16.01
2.52%
Coal
131.70
1.30
1.00%
Steel
3196.00
15.00
-0.47%
TTF Gas
51.79
1.63
3.24%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
804.00
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.16206
0.0006
-0.05%
GBPUSD
1.33241
0.0002
-0.02%
AUDUSD
0.71308
0.0023
-0.33%
NZDUSD
0.58388
0.0000
0.00%
USDJPY
158.950
0.2215
0.14%
USDCNY
6.81419
0.0001
0.00%
USDCHF
0.78680
0.0001
0.01%
USDCAD
1.37533
0.0003
0.02%
USDMXN
17.3516
0.0116
0.07%
USDINR
96.2310
0.2417
0.25%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
73.2100
0.3600
0.49%
USDKRW
1502.84
4.9700
0.33%
DXY
99.315
0.0308
0.03%
USDTRY
45.5786
0.0885
0.19%
More
Actual
Chg
%Chg
US500
7368.00
41
-0.55%
US30
49182
344
-0.69%
US100
28881
244
-0.84%
JP225
61077
332
-0.54%
GB100
10195
178
-1.71%
DE40
23689
262
-1.09%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8472
158
-1.84%
SHANGHAI
4131
5
-0.11%
SENSEX
74667
571
-0.76%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6270
0.031
0.03%
United Kingdom
5.1690
0.010
-0.01%
Japan
2.7500
0.045
0.05%
Australia
5.1290
0.011
0.01%
Germany
3.1690
0.016
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9700
0.012
0.01%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7520
0.013
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76869
601
-0.78%
Ether
2118.18
10.0549
-0.47%
Binance
644.1
4.4900
-0.69%
Cardano
0.25011
0.0019
-0.77%
Solana
84.8400
0.3666
-0.43%
XRP
1.38804
0.0134
-0.95%
Polkadot
1.23
0.0151
-1.21%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.07
0.0373
1.84%
Dai
0.99864
0.0020
-0.20%
Litecoin
54.070
0.5200
-0.95%
Uniswap
3.43
0.0478
-1.38%
Algorand
0.11
0.0004
0.38%
Bitcoin Cash
376.76
27.8400
-6.88%
More
News
FX Updates: South Korean Won Drops b...
South Korean Shares Rebound
Taiwan Shares Hit Near Two-Week Low
Rupiah Weakness Deepens After Prabowo...
Sensex Falls to 6-Week Low on Oil Spi...
South Korean Won Extends Losses to Ov...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
More
×